| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:57:12 | 516.68 | 11 |
| 24/05/2024 | 21:57:12 | 516.68 | 11 |
| 24/05/2024 | 21:57:12 | 516.68 | 25 |
| 24/05/2024 | 21:56:57 | 516.56 | 63 |
| 24/05/2024 | 21:56:57 | 516.62 | 3 |
| 24/05/2024 | 21:56:57 | 516.57 | 17 |
| 24/05/2024 | 21:56:09 | 516.72 | 1 |
| 24/05/2024 | 21:55:53 | 517.07 | 2 |
| 24/05/2024 | 21:55:31 | 517.31 | 1 |
| 24/05/2024 | 21:55:15 | 517.19 | 10 |
| 24/05/2024 | 21:55:15 | 517.14 | 10 |
| 24/05/2024 | 21:55:14 | 517.00 | 25 |
| 24/05/2024 | 21:55:14 | 517.00 | 17 |