| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 21:59:37 | 9,83 | 100 |
| 30.05.2024 | 21:58:09 | 9,78 | 2 |
| 30.05.2024 | 21:41:26 | 9,77 | 100 |
| 30.05.2024 | 21:26:07 | 9,70 | 6 |
| 30.05.2024 | 21:24:15 | 9,70 | 100 |
| 30.05.2024 | 21:10:03 | 9,70 | 100 |
| 30.05.2024 | 21:02:15 | 9,70 | 140 |
| 30.05.2024 | 20:15:09 | 9,41 | 98 |
| 30.05.2024 | 20:15:09 | 9,44 | 204 |
| 30.05.2024 | 20:15:09 | 9,45 | 100 |
| 30.05.2024 | 19:53:09 | 9,71 | 81 |
| 30.05.2024 | 19:53:09 | 9,71 | 19 |
| 30.05.2024 | 19:52:27 | 9,72 | 44 |