| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:38:48 PM | 5.54 | 100 |
| 2024-05-14 | 5:28:42 PM | 5.52 | 64 |
| 2024-05-14 | 5:28:42 PM | 5.52 | 20 |
| 2024-05-14 | 5:28:42 PM | 5.52 | 16 |
| 2024-05-14 | 5:28:42 PM | 5.50 | 78 |
| 2024-05-14 | 5:21:35 PM | 5.43 | 38 |
| 2024-05-14 | 4:50:47 PM | 5.38 | 15 |
| 2024-05-14 | 4:50:47 PM | 5.38 | 38 |
| 2024-05-14 | 4:50:47 PM | 5.38 | 38 |
| 2024-05-14 | 4:50:47 PM | 5.38 | 38 |
| 2024-05-14 | 4:39:54 PM | 5.31 | 100 |
| 2024-05-14 | 4:22:29 PM | 5.30 | 100 |
| 2024-05-14 | 4:16:42 PM | 5.19 | 62 |