| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:14:44 PM | 10.90 | 100 |
| 2024-05-31 | 5:12:49 PM | 10.85 | 100 |
| 2024-05-31 | 5:12:26 PM | 10.72 | 100 |
| 2024-05-31 | 5:12:01 PM | 10.74 | 100 |
| 2024-05-31 | 5:12:01 PM | 10.73 | 100 |
| 2024-05-31 | 5:10:48 PM | 10.60 | 100 |
| 2024-05-31 | 5:10:48 PM | 10.58 | 100 |
| 2024-05-31 | 5:10:47 PM | 10.57 | 100 |
| 2024-05-31 | 5:10:47 PM | 10.52 | 100 |
| 2024-05-31 | 4:56:11 PM | 10.31 | 30 |
| 2024-05-31 | 4:56:11 PM | 10.32 | 100 |
| 2024-05-31 | 4:53:12 PM | 10.44 | 21 |
| 2024-05-31 | 4:53:12 PM | 10.44 | 43 |