| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:58:23 PM | 202.30 | 33 |
| 5/20/2024 | 9:58:12 PM | 202.20 | 1 |
| 5/20/2024 | 9:57:50 PM | 202.18 | 1 |
| 5/20/2024 | 9:57:13 PM | 202.24 | 2 |
| 5/20/2024 | 9:57:13 PM | 202.24 | 100 |
| 5/20/2024 | 9:57:08 PM | 202.16 | 32 |
| 5/20/2024 | 9:56:47 PM | 202.07 | 6 |
| 5/20/2024 | 9:56:38 PM | 202.13 | 100 |
| 5/20/2024 | 9:56:14 PM | 202.13 | 1 |
| 5/20/2024 | 9:56:00 PM | 202.07 | 3 |
| 5/20/2024 | 9:55:54 PM | 202.07 | 39 |
| 5/20/2024 | 9:55:54 PM | 202.07 | 16 |
| 5/20/2024 | 9:55:53 PM | 202.07 | 1 |