| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:58 PM | 201.02 | 11 |
| 2024-05-31 | 9:47:48 PM | 201.02 | 15 |
| 2024-05-31 | 9:47:03 PM | 201.02 | 1 |
| 2024-05-31 | 9:46:56 PM | 200.98 | 50 |
| 2024-05-31 | 9:46:00 PM | 200.92 | 1 |
| 2024-05-31 | 9:46:00 PM | 200.92 | 28 |
| 2024-05-31 | 9:46:00 PM | 200.92 | 16 |
| 2024-05-31 | 9:45:13 PM | 200.91 | 14 |
| 2024-05-31 | 9:43:45 PM | 200.72 | 14 |
| 2024-05-31 | 9:43:15 PM | 200.89 | 39 |
| 2024-05-31 | 9:40:23 PM | 200.65 | 1 |
| 2024-05-31 | 9:40:23 PM | 200.56 | 9 |
| 2024-05-31 | 9:39:31 PM | 200.69 | 14 |