| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:32:52 PM | 76.80 | 9 |
| 2024-06-03 | 9:32:52 PM | 76.80 | 23 |
| 2024-06-03 | 9:32:52 PM | 76.80 | 68 |
| 2024-06-03 | 9:17:45 PM | 76.73 | 27 |
| 2024-06-03 | 9:14:58 PM | 76.69 | 75 |
| 2024-06-03 | 9:13:54 PM | 76.72 | 31 |
| 2024-06-03 | 9:13:12 PM | 76.69 | 30 |
| 2024-06-03 | 9:11:55 PM | 76.65 | 25 |
| 2024-06-03 | 9:11:10 PM | 76.68 | 34 |
| 2024-06-03 | 9:06:03 PM | 76.60 | 1 |
| 2024-06-03 | 8:48:12 PM | 76.69 | 3 |
| 2024-06-03 | 8:26:45 PM | 76.72 | 56 |
| 2024-06-03 | 8:25:31 PM | 76.70 | 29 |