| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:17 PM | 74.46 | 26 |
| 2024-05-14 | 5:35:17 PM | 74.46 | 8 |
| 2024-05-14 | 5:35:17 PM | 74.46 | 33 |
| 2024-05-14 | 5:26:41 PM | 74.49 | 1 |
| 2024-05-14 | 5:17:01 PM | 74.60 | 2 |
| 2024-05-14 | 5:16:09 PM | 74.56 | 1 |
| 2024-05-14 | 4:57:02 PM | 74.41 | 1 |
| 2024-05-14 | 4:34:01 PM | 74.55 | 56 |
| 2024-05-14 | 4:23:12 PM | 74.46 | 1 |
| 2024-05-14 | 4:23:12 PM | 74.46 | 11 |
| 2024-05-14 | 3:59:34 PM | 74.26 | 12 |
| 2024-05-14 | 3:52:23 PM | 74.36 | 2 |
| 2024-05-14 | 3:51:01 PM | 74.33 | 1 |