| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:30:55 PM | 169.42 | 3 |
| 2024-05-13 | 8:30:53 PM | 169.50 | 1 |
| 2024-05-13 | 8:30:30 PM | 169.49 | 2 |
| 2024-05-13 | 8:29:32 PM | 169.50 | 2 |
| 2024-05-13 | 8:29:32 PM | 169.53 | 50 |
| 2024-05-13 | 8:29:22 PM | 169.50 | 25 |
| 2024-05-13 | 8:27:34 PM | 169.49 | 1 |
| 2024-05-13 | 8:27:29 PM | 169.51 | 18 |
| 2024-05-13 | 8:27:18 PM | 169.50 | 1 |
| 2024-05-13 | 8:27:12 PM | 169.53 | 100 |
| 2024-05-13 | 8:27:00 PM | 169.55 | 74 |
| 2024-05-13 | 8:27:00 PM | 169.56 | 50 |
| 2024-05-13 | 8:25:48 PM | 169.56 | 10 |