| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:51 PM | 162.07 | 36 |
| 2024-04-26 | 9:59:48 PM | 162.05 | 100 |
| 2024-04-26 | 9:59:47 PM | 162.10 | 33 |
| 2024-04-26 | 9:59:47 PM | 162.10 | 100 |
| 2024-04-26 | 9:59:47 PM | 162.10 | 67 |
| 2024-04-26 | 9:59:47 PM | 162.06 | 100 |
| 2024-04-26 | 9:59:47 PM | 162.02 | 75 |
| 2024-04-26 | 9:59:47 PM | 162.02 | 25 |
| 2024-04-26 | 9:59:47 PM | 162.06 | 100 |
| 2024-04-26 | 9:59:47 PM | 162.09 | 100 |
| 2024-04-26 | 9:59:46 PM | 162.12 | 6 |
| 2024-04-26 | 9:59:45 PM | 162.09 | 34 |
| 2024-04-26 | 9:59:40 PM | 162.09 | 3 |