| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:19:43 PM | 268.14 | 1 |
| 2024-05-03 | 6:19:43 PM | 268.14 | 24 |
| 2024-05-03 | 6:19:43 PM | 268.21 | 25 |
| 2024-05-03 | 6:18:56 PM | 268.21 | 1 |
| 2024-05-03 | 6:13:36 PM | 268.65 | 59 |
| 2024-05-03 | 6:13:36 PM | 268.65 | 4 |
| 2024-05-03 | 6:13:16 PM | 268.66 | 5 |
| 2024-05-03 | 6:11:41 PM | 268.99 | 100 |
| 2024-05-03 | 6:10:28 PM | 269.15 | 16 |
| 2024-05-03 | 6:10:28 PM | 268.99 | 25 |
| 2024-05-03 | 6:10:28 PM | 268.99 | 2 |
| 2024-05-03 | 6:10:28 PM | 268.88 | 10 |
| 2024-05-03 | 6:10:22 PM | 268.69 | 13 |