| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:09:23 PM | 19.83 | 100 |
| 2024-05-20 | 6:09:23 PM | 19.84 | 100 |
| 2024-05-20 | 6:09:23 PM | 19.84 | 100 |
| 2024-05-20 | 6:08:33 PM | 19.85 | 26 |
| 2024-05-20 | 6:08:01 PM | 19.85 | 100 |
| 2024-05-20 | 6:08:01 PM | 19.85 | 30 |
| 2024-05-20 | 6:08:01 PM | 19.85 | 70 |
| 2024-05-20 | 6:07:42 PM | 19.85 | 50 |
| 2024-05-20 | 6:07:42 PM | 19.85 | 39 |
| 2024-05-20 | 6:05:41 PM | 19.84 | 170 |
| 2024-05-20 | 6:05:18 PM | 19.84 | 30 |
| 2024-05-20 | 6:05:16 PM | 19.85 | 200 |
| 2024-05-20 | 6:05:00 PM | 19.84 | 44 |