| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:36:16 PM | 18.50 | 380 |
| 2024-04-29 | 5:36:16 PM | 18.50 | 120 |
| 2024-04-29 | 5:35:59 PM | 18.50 | 4 |
| 2024-04-29 | 5:35:59 PM | 18.50 | 40 |
| 2024-04-29 | 5:35:59 PM | 18.50 | 60 |
| 2024-04-29 | 5:35:35 PM | 18.51 | 100 |
| 2024-04-29 | 5:35:35 PM | 18.51 | 220 |
| 2024-04-29 | 5:35:35 PM | 18.51 | 80 |
| 2024-04-29 | 5:35:34 PM | 18.50 | 100 |
| 2024-04-29 | 5:35:31 PM | 18.51 | 100 |
| 2024-04-29 | 5:35:09 PM | 18.51 | 100 |
| 2024-04-29 | 5:34:32 PM | 18.51 | 100 |
| 2024-04-29 | 5:34:08 PM | 18.51 | 100 |