| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 70.49 | 100 |
| 2024-05-24 | 9:59:55 PM | 70.50 | 4 |
| 2024-05-24 | 9:59:55 PM | 70.50 | 28 |
| 2024-05-24 | 9:59:55 PM | 70.50 | 2 |
| 2024-05-24 | 9:59:55 PM | 70.50 | 10 |
| 2024-05-24 | 9:59:55 PM | 70.50 | 6 |
| 2024-05-24 | 9:59:54 PM | 70.50 | 1 |
| 2024-05-24 | 9:59:53 PM | 70.49 | 2 |
| 2024-05-24 | 9:59:52 PM | 70.51 | 6 |
| 2024-05-24 | 9:59:50 PM | 70.50 | 51 |
| 2024-05-24 | 9:59:50 PM | 70.50 | 1 |
| 2024-05-24 | 9:59:50 PM | 70.50 | 7 |
| 2024-05-24 | 9:59:43 PM | 70.52 | 3 |