| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:52 PM | 70.16 | 3 |
| 2024-05-10 | 9:58:48 PM | 70.18 | 62 |
| 2024-05-10 | 9:58:13 PM | 70.16 | 100 |
| 2024-05-10 | 9:58:10 PM | 70.16 | 100 |
| 2024-05-10 | 9:58:04 PM | 70.16 | 33 |
| 2024-05-10 | 9:57:37 PM | 70.12 | 100 |
| 2024-05-10 | 9:57:34 PM | 70.13 | 100 |
| 2024-05-10 | 9:57:27 PM | 70.13 | 100 |
| 2024-05-10 | 9:57:22 PM | 70.13 | 100 |
| 2024-05-10 | 9:57:22 PM | 70.13 | 100 |
| 2024-05-10 | 9:56:53 PM | 70.13 | 100 |
| 2024-05-10 | 9:56:48 PM | 70.12 | 5 |
| 2024-05-10 | 9:56:42 PM | 70.13 | 33 |