| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:39 PM | 150.21 | 1 |
| 2024-05-10 | 9:59:38 PM | 150.22 | 100 |
| 2024-05-10 | 9:59:32 PM | 150.19 | 2 |
| 2024-05-10 | 9:59:32 PM | 150.19 | 1 |
| 2024-05-10 | 9:59:32 PM | 150.19 | 1 |
| 2024-05-10 | 9:59:32 PM | 150.19 | 2 |
| 2024-05-10 | 9:59:29 PM | 150.20 | 100 |
| 2024-05-10 | 9:59:28 PM | 150.19 | 1 |
| 2024-05-10 | 9:59:28 PM | 150.19 | 2 |
| 2024-05-10 | 9:59:26 PM | 150.19 | 1 |
| 2024-05-10 | 9:59:26 PM | 150.19 | 2 |
| 2024-05-10 | 9:59:26 PM | 150.19 | 1 |
| 2024-05-10 | 9:59:26 PM | 150.19 | 2 |