| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:05 PM | 144.27 | 100 |
| 2024-05-24 | 9:57:50 PM | 144.28 | 100 |
| 2024-05-24 | 9:57:37 PM | 144.28 | 18 |
| 2024-05-24 | 9:57:36 PM | 144.31 | 30 |
| 2024-05-24 | 9:57:36 PM | 144.31 | 5 |
| 2024-05-24 | 9:57:32 PM | 144.30 | 25 |
| 2024-05-24 | 9:57:28 PM | 144.28 | 100 |
| 2024-05-24 | 9:57:28 PM | 144.27 | 36 |
| 2024-05-24 | 9:57:21 PM | 144.26 | 1 |
| 2024-05-24 | 9:57:13 PM | 144.30 | 3 |
| 2024-05-24 | 9:57:13 PM | 144.30 | 33 |
| 2024-05-24 | 9:57:09 PM | 144.27 | 39 |
| 2024-05-24 | 9:57:09 PM | 144.29 | 100 |