| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:54 PM | 25.73 | 56 |
| 2024-05-17 | 9:59:54 PM | 25.73 | 100 |
| 2024-05-17 | 9:59:54 PM | 25.73 | 10 |
| 2024-05-17 | 9:59:52 PM | 25.73 | 100 |
| 2024-05-17 | 9:59:51 PM | 25.72 | 100 |
| 2024-05-17 | 9:59:51 PM | 25.73 | 100 |
| 2024-05-17 | 9:59:51 PM | 25.73 | 52 |
| 2024-05-17 | 9:59:50 PM | 25.74 | 100 |
| 2024-05-17 | 9:59:48 PM | 25.76 | 79 |
| 2024-05-17 | 9:59:45 PM | 25.76 | 100 |
| 2024-05-17 | 9:59:45 PM | 25.76 | 2 |
| 2024-05-17 | 9:59:42 PM | 25.76 | 100 |
| 2024-05-17 | 9:59:38 PM | 25.76 | 600 |