| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:39:41 PM | 24.53 | 34 |
| 2024-05-02 | 8:39:41 PM | 24.53 | 6 |
| 2024-05-02 | 8:39:09 PM | 24.55 | 6 |
| 2024-05-02 | 8:38:01 PM | 24.55 | 100 |
| 2024-05-02 | 8:37:19 PM | 24.54 | 100 |
| 2024-05-02 | 8:36:16 PM | 24.54 | 100 |
| 2024-05-02 | 8:36:06 PM | 24.54 | 3 |
| 2024-05-02 | 8:35:26 PM | 24.54 | 1 |
| 2024-05-02 | 8:35:24 PM | 24.55 | 38 |
| 2024-05-02 | 8:33:44 PM | 24.57 | 1 |
| 2024-05-02 | 8:33:44 PM | 24.57 | 2 |
| 2024-05-02 | 8:32:14 PM | 24.58 | 100 |