| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:43 PM | 76.43 | 100 |
| 2024-04-25 | 9:59:40 PM | 76.43 | 92 |
| 2024-04-25 | 9:59:40 PM | 76.43 | 8 |
| 2024-04-25 | 9:59:29 PM | 76.45 | 100 |
| 2024-04-25 | 9:59:22 PM | 76.44 | 100 |
| 2024-04-25 | 9:59:19 PM | 76.45 | 56 |
| 2024-04-25 | 9:59:13 PM | 76.46 | 67 |
| 2024-04-25 | 9:59:13 PM | 76.46 | 33 |
| 2024-04-25 | 9:59:12 PM | 76.44 | 100 |
| 2024-04-25 | 9:59:11 PM | 76.46 | 100 |
| 2024-04-25 | 9:59:10 PM | 76.46 | 40 |
| 2024-04-25 | 9:59:09 PM | 76.45 | 78 |
| 2024-04-25 | 9:58:52 PM | 76.47 | 100 |