| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:02:09 PM | 11.84 | 6 |
| 2024-05-21 | 4:02:09 PM | 11.84 | 24 |
| 2024-05-21 | 4:02:09 PM | 11.84 | 70 |
| 2024-05-21 | 4:02:03 PM | 11.83 | 6 |
| 2024-05-21 | 4:02:03 PM | 11.80 | 24 |
| 2024-05-20 | 9:59:55 PM | 11.79 | 10 |
| 2024-05-20 | 9:59:25 PM | 11.79 | 21 |
| 2024-05-20 | 9:59:10 PM | 11.79 | 1 |
| 2024-05-20 | 9:59:04 PM | 11.80 | 24 |
| 2024-05-20 | 9:59:04 PM | 11.80 | 1 |
| 2024-05-20 | 9:58:45 PM | 11.80 | 28 |
| 2024-05-20 | 9:58:37 PM | 11.80 | 1 |
| 2024-05-20 | 9:58:32 PM | 11.79 | 9 |