| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:28:29 PM | 12.77 | 70 |
| 2024-05-09 | 6:25:15 PM | 12.75 | 5 |
| 2024-05-09 | 6:21:48 PM | 12.77 | 100 |
| 2024-05-09 | 6:19:41 PM | 12.74 | 100 |
| 2024-05-09 | 6:18:03 PM | 12.79 | 100 |
| 2024-05-09 | 6:13:12 PM | 12.76 | 11 |
| 2024-05-09 | 6:13:07 PM | 12.76 | 100 |
| 2024-05-09 | 6:11:11 PM | 12.76 | 100 |
| 2024-05-09 | 6:10:03 PM | 12.76 | 100 |
| 2024-05-09 | 6:09:43 PM | 12.76 | 100 |
| 2024-05-09 | 6:09:03 PM | 12.76 | 100 |
| 2024-05-09 | 6:09:03 PM | 12.76 | 100 |
| 2024-05-09 | 6:08:37 PM | 12.76 | 100 |