| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:44:51 PM | 11.75 | 100 |
| 2024-05-30 | 7:36:02 PM | 11.75 | 6 |
| 2024-05-30 | 7:36:02 PM | 11.75 | 8 |
| 2024-05-30 | 7:19:36 PM | 11.78 | 8 |
| 2024-05-30 | 7:17:29 PM | 11.79 | 24 |
| 2024-05-30 | 6:46:44 PM | 11.76 | 16 |
| 2024-05-30 | 6:39:35 PM | 11.73 | 2 |
| 2024-05-30 | 6:38:37 PM | 11.71 | 16 |
| 2024-05-30 | 6:38:37 PM | 11.71 | 16 |
| 2024-05-30 | 6:36:03 PM | 11.70 | 10 |
| 2024-05-30 | 6:36:03 PM | 11.70 | 10 |
| 2024-05-30 | 6:35:57 PM | 11.70 | 24 |
| 2024-05-30 | 6:33:41 PM | 11.70 | 8 |