| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 303.01 | 53 |
| 2024-05-24 | 9:59:56 PM | 303.00 | 93 |
| 2024-05-24 | 9:59:55 PM | 302.96 | 34 |
| 2024-05-24 | 9:59:55 PM | 302.96 | 34 |
| 2024-05-24 | 9:59:55 PM | 302.96 | 16 |
| 2024-05-24 | 9:59:54 PM | 302.97 | 18 |
| 2024-05-24 | 9:59:52 PM | 302.96 | 1 |
| 2024-05-24 | 9:59:46 PM | 302.97 | 6 |
| 2024-05-24 | 9:59:46 PM | 302.96 | 1 |
| 2024-05-24 | 9:59:46 PM | 302.96 | 5 |
| 2024-05-24 | 9:59:46 PM | 302.96 | 2 |
| 2024-05-24 | 9:59:45 PM | 302.95 | 77 |
| 2024-05-24 | 9:59:45 PM | 302.95 | 23 |