| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.05.2024 | 19:04:40 | 351.13 | 1 |
| 10.05.2024 | 19:04:40 | 351.17 | 100 |
| 10.05.2024 | 19:04:10 | 351.19 | 1 |
| 10.05.2024 | 19:04:07 | 351.19 | 1 |
| 10.05.2024 | 19:02:43 | 351.38 | 8 |
| 10.05.2024 | 19:02:37 | 351.55 | 100 |
| 10.05.2024 | 19:00:30 | 351.67 | 46 |
| 10.05.2024 | 19:00:30 | 351.67 | 1 |
| 10.05.2024 | 19:00:10 | 351.43 | 50 |
| 10.05.2024 | 19:00:06 | 351.30 | 50 |
| 10.05.2024 | 19:00:06 | 351.23 | 1 |
| 10.05.2024 | 18:59:50 | 351.17 | 2 |