| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 95.98 | 49 |
| 2024-05-24 | 9:59:54 PM | 95.96 | 4 |
| 2024-05-24 | 9:59:47 PM | 95.97 | 8 |
| 2024-05-24 | 9:59:45 PM | 95.97 | 12 |
| 2024-05-24 | 9:59:45 PM | 95.97 | 100 |
| 2024-05-24 | 9:59:45 PM | 95.97 | 38 |
| 2024-05-24 | 9:59:42 PM | 95.99 | 100 |
| 2024-05-24 | 9:59:33 PM | 95.99 | 100 |
| 2024-05-24 | 9:59:33 PM | 95.99 | 100 |
| 2024-05-24 | 9:59:31 PM | 95.98 | 18 |
| 2024-05-24 | 9:59:31 PM | 95.98 | 27 |
| 2024-05-24 | 9:59:30 PM | 95.98 | 5 |
| 2024-05-24 | 9:59:27 PM | 96.07 | 50 |