| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:42 PM | 97.07 | 100 |
| 2024-05-10 | 9:59:41 PM | 97.07 | 14 |
| 2024-05-10 | 9:59:41 PM | 97.07 | 100 |
| 2024-05-10 | 9:59:38 PM | 97.06 | 2 |
| 2024-05-10 | 9:59:35 PM | 97.06 | 100 |
| 2024-05-10 | 9:59:31 PM | 97.08 | 1 |
| 2024-05-10 | 9:59:30 PM | 97.08 | 87 |
| 2024-05-10 | 9:59:30 PM | 97.08 | 2 |
| 2024-05-10 | 9:59:30 PM | 97.08 | 2 |
| 2024-05-10 | 9:59:30 PM | 97.08 | 2 |
| 2024-05-10 | 9:59:30 PM | 97.08 | 2 |
| 2024-05-10 | 9:59:30 PM | 97.08 | 1 |
| 2024-05-10 | 9:59:30 PM | 97.08 | 2 |