| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:57:26 PM | 49.43 | 100 |
| 2024-05-10 | 9:57:00 PM | 49.45 | 1 |
| 2024-05-10 | 9:56:44 PM | 49.42 | 52 |
| 2024-05-10 | 9:56:00 PM | 49.45 | 70 |
| 2024-05-10 | 9:55:15 PM | 49.47 | 10 |
| 2024-05-10 | 9:55:07 PM | 49.47 | 50 |
| 2024-05-10 | 9:54:47 PM | 49.49 | 25 |
| 2024-05-10 | 9:52:37 PM | 49.45 | 27 |
| 2024-05-10 | 9:50:45 PM | 49.45 | 1 |
| 2024-05-10 | 9:50:45 PM | 49.46 | 1 |
| 2024-05-10 | 9:50:45 PM | 49.46 | 50 |
| 2024-05-10 | 9:50:45 PM | 49.46 | 1 |
| 2024-05-10 | 9:48:06 PM | 49.54 | 23 |