| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:53 PM | 970.42 | 17 |
| 2024-05-24 | 9:59:50 PM | 970.44 | 50 |
| 2024-05-24 | 9:59:49 PM | 970.44 | 50 |
| 2024-05-24 | 9:59:47 PM | 970.44 | 3 |
| 2024-05-24 | 9:59:45 PM | 970.50 | 8 |
| 2024-05-24 | 9:59:44 PM | 970.33 | 11 |
| 2024-05-24 | 9:59:44 PM | 970.34 | 13 |
| 2024-05-24 | 9:59:42 PM | 970.31 | 100 |
| 2024-05-24 | 9:59:41 PM | 970.35 | 100 |
| 2024-05-24 | 9:59:41 PM | 970.28 | 200 |
| 2024-05-24 | 9:59:40 PM | 970.22 | 100 |
| 2024-05-24 | 9:59:32 PM | 970.02 | 25 |
| 2024-05-24 | 9:59:29 PM | 970.01 | 3 |