| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:17 PM | 69.85 | 26 |
| 2024-05-31 | 9:59:16 PM | 69.83 | 167 |
| 2024-05-31 | 9:59:16 PM | 69.83 | 200 |
| 2024-05-31 | 9:59:16 PM | 69.83 | 100 |
| 2024-05-31 | 9:59:16 PM | 69.83 | 13 |
| 2024-05-31 | 9:59:16 PM | 69.83 | 100 |
| 2024-05-31 | 9:59:16 PM | 69.82 | 100 |
| 2024-05-31 | 9:59:15 PM | 69.82 | 3 |
| 2024-05-31 | 9:59:10 PM | 69.83 | 100 |
| 2024-05-31 | 9:59:10 PM | 69.83 | 100 |
| 2024-05-31 | 9:59:10 PM | 69.83 | 2 |
| 2024-05-31 | 9:59:09 PM | 69.85 | 19 |
| 2024-05-31 | 9:59:06 PM | 69.85 | 100 |