| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:51:21 PM | 72.42 | 100 |
| 2024-05-24 | 6:51:21 PM | 72.41 | 2 |
| 2024-05-24 | 6:51:05 PM | 72.41 | 3 |
| 2024-05-24 | 6:50:50 PM | 72.41 | 100 |
| 2024-05-24 | 6:50:37 PM | 72.41 | 100 |
| 2024-05-24 | 6:50:26 PM | 72.41 | 200 |
| 2024-05-24 | 6:49:19 PM | 72.40 | 100 |
| 2024-05-24 | 6:49:10 PM | 72.36 | 5 |
| 2024-05-24 | 6:49:10 PM | 72.36 | 4 |
| 2024-05-24 | 6:49:10 PM | 72.36 | 1 |
| 2024-05-24 | 6:49:09 PM | 72.35 | 30 |
| 2024-05-24 | 6:48:26 PM | 72.36 | 100 |
| 2024-05-24 | 6:47:56 PM | 72.40 | 3 |