| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:49:05 PM | 72.59 | 16 |
| 2024-05-09 | 9:49:00 PM | 72.59 | 7 |
| 2024-05-09 | 9:48:50 PM | 72.58 | 40 |
| 2024-05-09 | 9:48:50 PM | 72.58 | 1 |
| 2024-05-09 | 9:48:50 PM | 72.58 | 5 |
| 2024-05-09 | 9:48:50 PM | 72.58 | 100 |
| 2024-05-09 | 9:48:50 PM | 72.58 | 100 |
| 2024-05-09 | 9:48:46 PM | 72.57 | 5 |
| 2024-05-09 | 9:48:32 PM | 72.57 | 100 |
| 2024-05-09 | 9:48:32 PM | 72.57 | 4 |
| 2024-05-09 | 9:48:32 PM | 72.57 | 4 |
| 2024-05-09 | 9:48:32 PM | 72.57 | 63 |
| 2024-05-09 | 9:48:32 PM | 72.57 | 30 |