| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:51 PM | 92.22 | 100 |
| 2024-04-25 | 9:59:51 PM | 92.23 | 100 |
| 2024-04-25 | 9:59:49 PM | 92.28 | 3 |
| 2024-04-25 | 9:59:49 PM | 92.28 | 50 |
| 2024-04-25 | 9:59:48 PM | 92.28 | 100 |
| 2024-04-25 | 9:59:48 PM | 92.28 | 4 |
| 2024-04-25 | 9:59:48 PM | 92.27 | 100 |
| 2024-04-25 | 9:59:47 PM | 92.28 | 82 |
| 2024-04-25 | 9:59:47 PM | 92.27 | 100 |
| 2024-04-25 | 9:59:47 PM | 92.25 | 47 |
| 2024-04-25 | 9:59:47 PM | 92.26 | 493 |
| 2024-04-25 | 9:59:47 PM | 92.27 | 100 |
| 2024-04-25 | 9:59:46 PM | 92.27 | 100 |