| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:03:36 PM | 92.44 | 75 |
| 2024-05-13 | 9:03:36 PM | 92.44 | 100 |
| 2024-05-13 | 9:03:22 PM | 92.42 | 10 |
| 2024-05-13 | 9:01:45 PM | 92.44 | 1 |
| 2024-05-13 | 9:01:16 PM | 92.43 | 100 |
| 2024-05-13 | 9:01:16 PM | 92.43 | 100 |
| 2024-05-13 | 9:01:13 PM | 92.41 | 300 |
| 2024-05-13 | 9:01:13 PM | 92.41 | 96 |
| 2024-05-13 | 9:01:13 PM | 92.41 | 1 |
| 2024-05-13 | 9:01:13 PM | 92.41 | 3 |
| 2024-05-13 | 9:00:34 PM | 92.40 | 2 |
| 2024-05-13 | 8:59:48 PM | 92.38 | 2 |