| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:36 PM | 95.94 | 2 |
| 2024-05-29 | 9:00:36 PM | 95.94 | 108 |
| 2024-05-29 | 9:00:28 PM | 95.94 | 100 |
| 2024-05-29 | 9:00:27 PM | 95.94 | 24 |
| 2024-05-29 | 9:00:21 PM | 95.92 | 5 |
| 2024-05-29 | 9:00:06 PM | 95.93 | 100 |
| 2024-05-29 | 9:00:02 PM | 95.97 | 20 |
| 2024-05-29 | 9:00:02 PM | 95.97 | 100 |
| 2024-05-29 | 9:00:02 PM | 95.97 | 24 |
| 2024-05-29 | 9:00:02 PM | 95.97 | 100 |
| 2024-05-29 | 8:59:58 PM | 95.96 | 1 |
| 2024-05-29 | 8:59:48 PM | 95.97 | 6 |
| 2024-05-29 | 8:59:48 PM | 95.97 | 100 |