| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:52:19 PM | 3.53 | 100 |
| 2024-05-29 | 9:52:17 PM | 3.53 | 100 |
| 2024-05-29 | 9:52:15 PM | 3.52 | 9 |
| 2024-05-29 | 9:51:57 PM | 3.52 | 100 |
| 2024-05-29 | 9:51:57 PM | 3.52 | 100 |
| 2024-05-29 | 9:51:57 PM | 3.52 | 100 |
| 2024-05-29 | 9:51:56 PM | 3.52 | 200 |
| 2024-05-29 | 9:50:11 PM | 3.53 | 100 |
| 2024-05-29 | 9:50:02 PM | 3.51 | 100 |
| 2024-05-29 | 9:47:44 PM | 3.53 | 100 |
| 2024-05-29 | 9:47:31 PM | 3.53 | 100 |
| 2024-05-29 | 9:45:41 PM | 3.53 | 100 |
| 2024-05-29 | 9:44:34 PM | 3.52 | 100 |