| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:56:10 PM | 3.84 | 126 |
| 2024-05-20 | 9:52:34 PM | 3.83 | 248 |
| 2024-05-20 | 9:51:45 PM | 3.83 | 34 |
| 2024-05-20 | 9:51:21 PM | 3.83 | 66 |
| 2024-05-20 | 9:45:55 PM | 3.85 | 100 |
| 2024-05-20 | 9:45:55 PM | 3.85 | 200 |
| 2024-05-20 | 9:45:11 PM | 3.85 | 118 |
| 2024-05-20 | 9:45:11 PM | 3.85 | 66 |
| 2024-05-20 | 9:45:11 PM | 3.85 | 16 |
| 2024-05-20 | 9:30:07 PM | 3.87 | 100 |
| 2024-05-20 | 9:03:32 PM | 3.86 | 174 |
| 2024-05-20 | 9:03:32 PM | 3.86 | 200 |
| 2024-05-20 | 9:03:32 PM | 3.86 | 100 |