| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:02:33 PM | 0.99 | 100 |
| 2024-05-21 | 4:00:14 PM | 0.99 | 200 |
| 2024-05-20 | 9:31:05 PM | 0.99 | 300 |
| 2024-05-20 | 9:30:35 PM | 0.99 | 100 |
| 2024-05-20 | 8:43:22 PM | 1.00 | 100 |
| 2024-05-20 | 8:42:03 PM | 0.99 | 100 |
| 2024-05-20 | 8:42:03 PM | 0.99 | 200 |
| 2024-05-20 | 8:19:04 PM | 0.98 | 200 |
| 2024-05-20 | 6:17:20 PM | 0.97 | 140 |
| 2024-05-20 | 6:17:20 PM | 0.97 | 100 |
| 2024-05-20 | 5:51:44 PM | 0.98 | 60 |
| 2024-05-20 | 5:32:21 PM | 0.99 | 70 |
| 2024-05-20 | 5:32:21 PM | 0.99 | 100 |