| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:03:20 PM | 0.98 | 200 |
| 2024-04-29 | 6:40:55 PM | 1.01 | 100 |
| 2024-04-29 | 5:41:09 PM | 0.97 | 200 |
| 2024-04-29 | 5:19:30 PM | 0.95 | 100 |
| 2024-04-29 | 5:19:30 PM | 0.95 | 200 |
| 2024-04-29 | 5:10:29 PM | 0.96 | 100 |
| 2024-04-29 | 5:08:36 PM | 0.95 | 100 |
| 2024-04-29 | 5:07:50 PM | 0.96 | 1 |
| 2024-04-29 | 5:07:50 PM | 0.96 | 99 |
| 2024-04-29 | 4:43:56 PM | 0.96 | 100 |
| 2024-04-29 | 4:43:05 PM | 0.94 | 200 |
| 2024-04-29 | 4:27:37 PM | 0.90 | 100 |
| 2024-04-29 | 4:27:37 PM | 0.91 | 200 |