| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 75.22 | 26 |
| 2024-05-24 | 9:59:55 PM | 75.22 | 5 |
| 2024-05-24 | 9:59:55 PM | 75.22 | 8 |
| 2024-05-24 | 9:59:55 PM | 75.11 | 1 |
| 2024-05-24 | 9:59:55 PM | 75.11 | 5 |
| 2024-05-24 | 9:59:55 PM | 75.18 | 5 |
| 2024-05-24 | 9:59:53 PM | 75.21 | 49 |
| 2024-05-24 | 9:59:48 PM | 75.16 | 1 |
| 2024-05-24 | 9:59:14 PM | 75.16 | 1 |
| 2024-05-24 | 9:59:08 PM | 75.16 | 2 |
| 2024-05-24 | 9:59:00 PM | 75.16 | 3 |
| 2024-05-24 | 9:58:27 PM | 75.19 | 10 |
| 2024-05-24 | 9:58:17 PM | 75.13 | 4 |