| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 15:50:16 | 83.38 | 100 |
| 13.05.2024 | 15:45:21 | 83.26 | 4 |
| 13.05.2024 | 15:34:30 | 83.32 | 100 |
| 13.05.2024 | 15:33:18 | 83.19 | 21 |
| 13.05.2024 | 15:32:38 | 83.32 | 100 |
| 10.05.2024 | 21:59:55 | 82.94 | 2 |
| 10.05.2024 | 21:59:38 | 83.03 | 100 |
| 10.05.2024 | 21:59:33 | 83.03 | 46 |
| 10.05.2024 | 21:59:16 | 83.04 | 100 |
| 10.05.2024 | 21:58:48 | 83.04 | 17 |
| 10.05.2024 | 21:58:02 | 83.04 | 2 |
| 10.05.2024 | 21:57:38 | 83.05 | 5 |
| 10.05.2024 | 21:57:38 | 83.05 | 31 |