| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:30:13 PM | 32.34 | 100 |
| 2024-05-20 | 6:30:07 PM | 32.32 | 27 |
| 2024-05-20 | 6:30:07 PM | 32.30 | 100 |
| 2024-05-20 | 6:30:07 PM | 32.30 | 55 |
| 2024-05-20 | 6:30:07 PM | 32.29 | 58 |
| 2024-05-20 | 6:27:29 PM | 32.28 | 38 |
| 2024-05-20 | 6:26:39 PM | 32.28 | 7 |
| 2024-05-20 | 6:26:37 PM | 32.27 | 100 |
| 2024-05-20 | 6:26:34 PM | 32.27 | 5 |
| 2024-05-20 | 6:26:34 PM | 32.28 | 6 |
| 2024-05-20 | 6:26:34 PM | 32.28 | 1 |
| 2024-05-20 | 6:26:34 PM | 32.27 | 100 |
| 2024-05-20 | 6:26:34 PM | 32.26 | 5 |