| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:48:03 PM | 29.02 | 4 |
| 2024-04-29 | 9:47:58 PM | 29.01 | 10 |
| 2024-04-29 | 9:47:58 PM | 29.02 | 12 |
| 2024-04-29 | 9:47:58 PM | 29.02 | 6 |
| 2024-04-29 | 9:47:58 PM | 29.02 | 7 |
| 2024-04-29 | 9:47:53 PM | 29.03 | 2 |
| 2024-04-29 | 9:45:59 PM | 29.07 | 10 |
| 2024-04-29 | 9:45:56 PM | 29.07 | 4 |
| 2024-04-29 | 9:45:56 PM | 29.07 | 9 |
| 2024-04-29 | 9:45:56 PM | 29.08 | 100 |
| 2024-04-29 | 9:45:55 PM | 29.09 | 10 |
| 2024-04-29 | 9:45:02 PM | 29.10 | 20 |