| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 347.64 | 9 |
| 2024-05-17 | 9:59:58 PM | 347.64 | 8 |
| 2024-05-17 | 9:59:58 PM | 347.73 | 9 |
| 2024-05-17 | 9:59:56 PM | 347.85 | 1 |
| 2024-05-17 | 9:59:56 PM | 347.85 | 5 |
| 2024-05-17 | 9:59:55 PM | 347.84 | 3 |
| 2024-05-17 | 9:59:55 PM | 347.84 | 4 |
| 2024-05-17 | 9:59:55 PM | 347.84 | 1 |
| 2024-05-17 | 9:59:54 PM | 347.79 | 53 |
| 2024-05-17 | 9:59:52 PM | 347.70 | 70 |
| 2024-05-17 | 9:59:51 PM | 347.64 | 1 |
| 2024-05-17 | 9:59:48 PM | 347.72 | 3 |
| 2024-05-17 | 9:59:47 PM | 347.74 | 75 |