| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:52:10 PM | 339.87 | 2 |
| 2024-05-02 | 9:51:52 PM | 339.87 | 1 |
| 2024-05-02 | 9:51:40 PM | 339.76 | 38 |
| 2024-05-02 | 9:51:11 PM | 339.73 | 1 |
| 2024-05-02 | 9:51:11 PM | 339.73 | 25 |
| 2024-05-02 | 9:51:10 PM | 339.81 | 4 |
| 2024-05-02 | 9:50:38 PM | 339.86 | 18 |
| 2024-05-02 | 9:50:24 PM | 339.71 | 61 |
| 2024-05-02 | 9:50:12 PM | 339.71 | 1 |
| 2024-05-02 | 9:50:10 PM | 339.74 | 10 |
| 2024-05-02 | 9:50:10 PM | 339.74 | 10 |
| 2024-05-02 | 9:50:10 PM | 339.74 | 1 |