| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:04:51 PM | 4.38 | 91 |
| 2024-05-03 | 8:04:27 PM | 4.38 | 3 |
| 2024-05-03 | 8:04:19 PM | 4.39 | 100 |
| 2024-05-03 | 8:04:00 PM | 4.38 | 6 |
| 2024-05-03 | 8:04:00 PM | 4.38 | 18 |
| 2024-05-03 | 8:03:39 PM | 4.38 | 82 |
| 2024-05-03 | 8:03:04 PM | 4.39 | 300 |
| 2024-05-03 | 8:03:04 PM | 4.39 | 100 |
| 2024-05-03 | 8:01:39 PM | 4.38 | 100 |
| 2024-05-03 | 8:00:27 PM | 4.39 | 10 |
| 2024-05-03 | 7:57:09 PM | 4.39 | 10 |
| 2024-05-03 | 7:53:38 PM | 4.39 | 10 |
| 2024-05-03 | 7:50:18 PM | 4.39 | 10 |