| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:30 PM | 5.51 | 100 |
| 2024-06-03 | 9:56:11 PM | 5.45 | 100 |
| 2024-06-03 | 9:53:57 PM | 5.42 | 44 |
| 2024-06-03 | 9:53:57 PM | 5.42 | 2 |
| 2024-06-03 | 9:53:16 PM | 5.41 | 40 |
| 2024-06-03 | 9:50:22 PM | 5.42 | 100 |
| 2024-06-03 | 9:41:37 PM | 5.46 | 100 |
| 2024-06-03 | 9:40:16 PM | 5.45 | 36 |
| 2024-06-03 | 9:38:10 PM | 5.47 | 200 |
| 2024-06-03 | 9:36:35 PM | 5.42 | 100 |
| 2024-06-03 | 9:31:55 PM | 5.37 | 100 |
| 2024-06-03 | 9:31:55 PM | 5.38 | 25 |
| 2024-06-03 | 9:31:55 PM | 5.38 | 25 |