| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.05.2024 | 21:40:33 | 4.96 | 11 |
| 14.05.2024 | 21:37:33 | 4.98 | 96 |
| 14.05.2024 | 21:37:33 | 4.98 | 46 |
| 14.05.2024 | 21:30:57 | 4.98 | 12 |
| 14.05.2024 | 21:30:02 | 4.98 | 100 |
| 14.05.2024 | 21:00:04 | 5.05 | 100 |
| 14.05.2024 | 20:45:29 | 5.06 | 23 |
| 14.05.2024 | 20:40:28 | 5.04 | 25 |
| 14.05.2024 | 20:40:28 | 5.04 | 50 |
| 14.05.2024 | 20:38:04 | 5.03 | 100 |
| 14.05.2024 | 20:14:02 | 4.96 | 100 |
| 14.05.2024 | 20:04:22 | 4.90 | 120 |
| 14.05.2024 | 20:04:19 | 4.90 | 155 |