| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:48:02 PM | 67.93 | 100 |
| 2024-06-07 | 8:48:02 PM | 67.93 | 100 |
| 2024-06-07 | 8:48:02 PM | 67.93 | 150 |
| 2024-06-07 | 8:47:32 PM | 67.90 | 100 |
| 2024-06-07 | 8:47:25 PM | 67.90 | 100 |
| 2024-06-07 | 8:47:02 PM | 67.91 | 100 |
| 2024-06-07 | 8:46:21 PM | 67.90 | 5 |
| 2024-06-07 | 8:46:19 PM | 67.88 | 18 |
| 2024-06-07 | 8:46:09 PM | 67.88 | 29 |
| 2024-06-07 | 8:45:56 PM | 67.92 | 25 |
| 2024-06-07 | 8:45:52 PM | 67.89 | 100 |
| 2024-06-07 | 8:45:15 PM | 67.90 | 2 |
| 2024-06-07 | 8:45:15 PM | 67.90 | 2 |