| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:00 PM | 69.65 | 100 |
| 5/31/2024 | 9:50:00 PM | 69.65 | 100 |
| 5/31/2024 | 9:49:59 PM | 69.65 | 400 |
| 5/31/2024 | 9:49:59 PM | 69.65 | 1,700 |
| 5/31/2024 | 9:49:59 PM | 69.65 | 100 |
| 5/31/2024 | 9:49:59 PM | 69.63 | 130 |
| 5/31/2024 | 9:49:59 PM | 69.63 | 200 |
| 5/31/2024 | 9:49:59 PM | 69.58 | 2,711 |
| 5/31/2024 | 9:49:58 PM | 69.57 | 200 |
| 5/31/2024 | 9:49:57 PM | 69.61 | 25 |
| 5/31/2024 | 9:49:56 PM | 69.60 | 300 |
| 5/31/2024 | 9:49:55 PM | 69.60 | 300 |
| 5/31/2024 | 9:49:55 PM | 69.60 | 300 |